Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2014 | 24.7 | 25.19 | 23.85 | 24.0 | 3195.00 |
| 14 Jan, 2014 | 22.5 | 25.4 | 22.46 | 24.88 | 7508.00 |
| 13 Jan, 2014 | 22.0 | 22.5 | 21.53 | 22.25 | 4272.00 |
| 10 Jan, 2014 | 22.25 | 22.5 | 21.5 | 22.0 | 3026.00 |
| 09 Jan, 2014 | 23.12 | 23.24 | 20.89 | 22.75 | 7837.00 |
| 08 Jan, 2014 | 24.6 | 24.6 | 23.12 | 23.5 | 2948.00 |
| 07 Jan, 2014 | 24.0 | 25.0 | 24.0 | 24.5 | 2148.00 |
| 06 Jan, 2014 | 25.07 | 25.38 | 24.26 | 24.75 | 3314.00 |
| 03 Jan, 2014 | 25.38 | 26.13 | 24.75 | 25.25 | 5763.00 |
| 02 Jan, 2014 | 23.17 | 26.25 | 23.17 | 25.75 | 6281.00 |
TRY
TSCO
TST
TRST
TRT
TRU