Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 22.0 26.0 21.75 24.38 29.21 Thousand
12 Dec, 2013 19.35 22.0 19.0 21.5 23.12 Thousand
11 Dec, 2013 17.54 17.54 16.8 17.38 3028.00
10 Dec, 2013 15.56 18.25 15.56 17.5 29.21 Thousand
09 Dec, 2013 15.12 15.75 14.8 15.5 22.37 Thousand
06 Dec, 2013 15.0 15.13 14.75 15.0 2588.00
05 Dec, 2013 14.5 15.05 14.5 14.88 2175.00
04 Dec, 2013 15.25 15.25 14.25 14.75 3669.00
03 Dec, 2013 15.0 15.29 15.0 15.25 847.00
02 Dec, 2013 15.11 15.45 15.0 15.38 534.00