Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 22.65 22.97 22.0 22.5 714.00
11 Feb, 2014 21.89 22.7 21.89 22.25 781.00
10 Feb, 2014 22.7 22.85 21.72 22.25 2656.00
07 Feb, 2014 22.7 23.0 21.6 22.25 724.00
06 Feb, 2014 21.9 22.92 21.6 22.25 2692.00
05 Feb, 2014 21.5 22.0 21.1 22.0 1717.00
04 Feb, 2014 22.0 22.85 21.46 22.25 1838.00
03 Feb, 2014 22.15 22.9 21.5 22.5 5135.00
31 Jan, 2014 21.66 22.7 21.61 22.5 1432.00
30 Jan, 2014 22.28 22.4 21.59 22.0 4419.00