Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2014 | 30.23 | 32.4 | 30.0 | 31.25 | 10.81 Thousand |
| 25 Feb, 2014 | 29.15 | 32.0 | 28.0 | 30.0 | 9895.00 |
| 24 Feb, 2014 | 26.6 | 30.4 | 26.05 | 29.0 | 10.63 Thousand |
| 21 Feb, 2014 | 25.5 | 27.19 | 25.0 | 26.5 | 8000.00 |
| 20 Feb, 2014 | 22.87 | 25.5 | 22.5 | 25.0 | 4671.00 |
| 19 Feb, 2014 | 22.85 | 23.5 | 22.85 | 23.0 | 261.00 |
| 18 Feb, 2014 | 22.8 | 23.5 | 22.8 | 23.0 | 500.00 |
| 17 Feb, 2014 | 22.3 | 23.5 | 22.3 | 23.0 | 1408.00 |
| 14 Feb, 2014 | 22.85 | 23.0 | 22.5 | 22.63 | 2817.00 |
| 13 Feb, 2014 | 22.95 | 23.5 | 22.5 | 23.0 | 781.00 |
TRY
TSCO
TST
TRST
TRT
TRU