Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2014 | 30.17 | 30.17 | 29.5 | 30.0 | 297.00 |
| 11 Mar, 2014 | 30.12 | 31.5 | 29.61 | 30.0 | 1976.00 |
| 10 Mar, 2014 | 30.5 | 32.0 | 30.11 | 30.75 | 3653.00 |
| 07 Mar, 2014 | 30.45 | 30.45 | 29.51 | 30.0 | 2482.00 |
| 06 Mar, 2014 | 29.1 | 31.0 | 28.52 | 30.5 | 4244.00 |
| 05 Mar, 2014 | 29.85 | 29.85 | 28.5 | 28.88 | 2149.00 |
| 04 Mar, 2014 | 30.5 | 30.79 | 28.0 | 29.5 | 6447.00 |
| 03 Mar, 2014 | 30.15 | 33.0 | 30.15 | 30.88 | 8097.00 |
| 28 Feb, 2014 | 30.4 | 31.25 | 30.2 | 30.75 | 4397.00 |
| 27 Feb, 2014 | 30.56 | 31.95 | 29.7 | 30.0 | 3840.00 |
TRY
TSCO
TST
TRST
TRT
TRU