Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 29.2 | 29.2 | 28.65 | 29.0 | 969.00 |
| 08 Apr, 2014 | 28.5 | 29.2 | 28.5 | 28.5 | 988.00 |
| 07 Apr, 2014 | 29.25 | 29.81 | 28.5 | 29.0 | 8656.00 |
| 04 Apr, 2014 | 30.0 | 30.45 | 28.97 | 29.75 | 10.08 Thousand |
| 03 Apr, 2014 | 28.0 | 30.18 | 26.8 | 29.38 | 6288.00 |
| 02 Apr, 2014 | 27.0 | 27.21 | 26.15 | 26.88 | 1620.00 |
| 01 Apr, 2014 | 24.5 | 26.85 | 24.5 | 26.5 | 3704.00 |
| 31 Mar, 2014 | 26.0 | 26.75 | 24.5 | 25.0 | 2527.00 |
| 28 Mar, 2014 | 26.6 | 26.75 | 26.1 | 26.5 | 626.00 |
| 27 Mar, 2014 | 27.25 | 27.64 | 26.2 | 26.5 | 2275.00 |
TRY
TSCO
TST
TRST
TRT
TRU