Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2014 | 25.05 | 25.05 | 24.33 | 24.5 | 498.00 |
| 09 May, 2014 | 24.27 | 25.17 | 24.05 | 24.75 | 365.00 |
| 08 May, 2014 | 24.0 | 25.0 | 23.56 | 24.75 | 3790.00 |
| 07 May, 2014 | 25.75 | 26.43 | 24.75 | 25.25 | 3636.00 |
| 06 May, 2014 | 26.0 | 26.49 | 25.22 | 26.25 | 1265.00 |
| 02 May, 2014 | 25.75 | 26.34 | 24.5 | 25.0 | 3357.00 |
| 01 May, 2014 | 26.25 | 26.52 | 25.55 | 26.0 | 3127.00 |
| 30 Apr, 2014 | 27.5 | 28.35 | 27.0 | 27.13 | 1621.00 |
| 29 Apr, 2014 | 28.5 | 29.5 | 27.5 | 28.0 | 1788.00 |
| 28 Apr, 2014 | 28.5 | 29.99 | 28.0 | 28.0 | 3449.00 |
TRY
TSCO
TST
TRST
TRT
TRU