Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 22.75 22.75 21.81 22.0 1576.00
23 May, 2014 23.0 23.19 21.7 22.25 3224.00
22 May, 2014 23.75 23.75 22.01 22.88 4094.00
21 May, 2014 23.25 23.55 22.75 22.75 414.00
20 May, 2014 24.0 24.0 22.22 23.25 3178.00
19 May, 2014 25.43 25.44 24.31 24.63 411.00
16 May, 2014 25.16 25.16 24.02 24.5 3217.00
15 May, 2014 24.03 24.5 24.03 24.5 130.00
14 May, 2014 24.0 24.69 24.0 24.0 63.00
13 May, 2014 24.03 24.65 24.03 24.5 50.00