Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 26.31 27.2 26.31 26.63 1014.00
23 Jun, 2014 26.75 27.84 26.33 26.75 569.00
20 Jun, 2014 26.5 27.9 26.06 26.88 2398.00
19 Jun, 2014 27.35 27.43 26.62 27.0 1788.00
18 Jun, 2014 27.5 28.0 26.65 27.0 2090.00
17 Jun, 2014 28.5 29.0 26.65 27.13 3932.00
16 Jun, 2014 25.5 28.86 24.7 27.75 14.5 Thousand
13 Jun, 2014 27.5 27.85 23.77 24.5 5639.00
12 Jun, 2014 22.0 26.7 21.9 26.5 13.26 Thousand
11 Jun, 2014 20.5 20.7 20.06 20.5 56.32 Thousand