Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 25.0 | 25.39 | 24.52 | 25.38 | 932.00 |
| 07 Jul, 2014 | 24.56 | 25.4 | 24.56 | 25.0 | 1787.00 |
| 04 Jul, 2014 | 25.0 | 25.45 | 24.5 | 25.0 | 1435.00 |
| 03 Jul, 2014 | 24.5 | 25.6 | 24.5 | 25.5 | 1894.00 |
| 02 Jul, 2014 | 25.02 | 25.88 | 24.55 | 25.88 | 265.00 |
| 01 Jul, 2014 | 24.5 | 25.75 | 24.5 | 25.75 | 595.00 |
| 30 Jun, 2014 | 25.75 | 25.75 | 24.57 | 25.38 | 1017.00 |
| 27 Jun, 2014 | 25.75 | 25.98 | 24.02 | 24.63 | 951.00 |
| 26 Jun, 2014 | 26.25 | 26.85 | 25.77 | 26.0 | 993.00 |
| 25 Jun, 2014 | 26.33 | 26.63 | 26.33 | 26.63 | 116.00 |
TRY
TSCO
TST
TRST
TRT
TRU