Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 21.75 22.0 20.5 20.5 738.00
09 Jun, 2014 20.02 21.2 20.02 20.75 395.00
06 Jun, 2014 21.0 21.0 19.52 20.5 6894.00
05 Jun, 2014 21.25 21.25 19.66 20.13 1519.00
04 Jun, 2014 20.65 20.89 19.65 20.5 1511.00
03 Jun, 2014 19.5 20.65 19.5 20.5 2175.00
02 Jun, 2014 19.5 21.0 19.5 20.5 7714.00
30 May, 2014 20.0 20.65 18.52 20.25 6054.00
29 May, 2014 20.0 20.73 18.94 19.88 21.46 Thousand
28 May, 2014 22.0 22.6 20.38 20.88 4620.00