Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2014 | 22.5 | 22.82 | 22.0 | 22.38 | 4872.00 |
| 28 Jan, 2014 | 22.85 | 23.0 | 22.5 | 23.0 | 547.00 |
| 27 Jan, 2014 | 23.26 | 23.5 | 22.0 | 23.0 | 3727.00 |
| 24 Jan, 2014 | 24.33 | 24.66 | 23.6 | 24.25 | 1397.00 |
| 23 Jan, 2014 | 23.66 | 24.75 | 23.66 | 24.25 | 1024.00 |
| 22 Jan, 2014 | 25.0 | 25.0 | 23.55 | 24.13 | 3322.00 |
| 21 Jan, 2014 | 25.2 | 25.3 | 24.02 | 24.88 | 568.00 |
| 20 Jan, 2014 | 25.25 | 25.25 | 24.3 | 24.88 | 717.00 |
| 17 Jan, 2014 | 25.0 | 25.5 | 24.5 | 24.88 | 3335.00 |
| 16 Jan, 2014 | 24.1 | 25.5 | 24.1 | 24.75 | 1024.00 |
TRY
TSCO
TST
TRST
TRT
TRU