Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 20.7 | 20.95 | 19.3 | 20.0 | 343.00 |
| 06 Feb, 2015 | 19.26 | 20.48 | 19.26 | 20.0 | 203.00 |
| 05 Feb, 2015 | 20.25 | 20.25 | 20.0 | 20.0 | 99.00 |
| 04 Feb, 2015 | 19.23 | 20.0 | 19.23 | 20.0 | 748.00 |
| 03 Feb, 2015 | 19.7 | 20.0 | 19.0 | 20.0 | 1039.00 |
| 02 Feb, 2015 | 20.17 | 20.17 | 19.0 | 19.75 | 673.00 |
| 30 Jan, 2015 | 19.17 | 20.25 | 19.17 | 20.25 | 1017.00 |
| 29 Jan, 2015 | 19.66 | 20.24 | 19.66 | 19.75 | 1205.00 |
| 28 Jan, 2015 | 19.68 | 19.68 | 19.1 | 19.38 | 216.00 |
| 27 Jan, 2015 | 19.72 | 19.72 | 19.06 | 19.38 | 226.00 |
TRY
TSCO
TST
TRST
TRT
TRU