Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 20.75 20.91 20.0 20.25 1567.00
06 Mar, 2015 20.75 22.49 20.0 20.63 11 Thousand
05 Mar, 2015 19.5 20.4 19.15 19.5 2859.00
04 Mar, 2015 19.69 20.22 18.4 19.25 4818.00
03 Mar, 2015 19.81 20.25 19.5 20.0 1666.00
02 Mar, 2015 20.3 20.3 19.79 20.0 904.00
27 Feb, 2015 20.25 20.3 19.65 20.0 744.00
26 Feb, 2015 19.36 20.46 19.36 20.0 742.00
25 Feb, 2015 20.54 20.95 19.36 19.75 575.00
24 Feb, 2015 19.3 20.9 19.3 20.0 978.00