Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 17.53 17.53 15.32 15.5 2609.00
20 Mar, 2015 18.25 18.25 16.0 17.75 9202.00
19 Mar, 2015 18.55 18.8 18.0 18.63 4169.00
18 Mar, 2015 18.8 19.1 18.53 18.75 876.00
17 Mar, 2015 19.1 19.2 18.6 19.0 1303.00
16 Mar, 2015 19.79 19.8 19.0 19.38 3323.00
13 Mar, 2015 20.1 20.1 19.5 20.0 1048.00
12 Mar, 2015 20.07 20.1 20.0 20.0 149.00
11 Mar, 2015 19.75 20.07 19.75 20.0 478.00
10 Mar, 2015 20.2 20.2 20.0 20.0 661.00