Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 15.12 15.8 15.08 15.5 3913.00
21 Apr, 2015 15.25 15.25 14.67 14.75 1709.00
20 Apr, 2015 15.23 15.73 14.75 15.0 1990.00
17 Apr, 2015 15.15 15.4 14.5 15.0 1349.00
16 Apr, 2015 14.6 15.38 14.6 15.38 457.00
15 Apr, 2015 15.19 15.7 14.6 15.0 1762.00
14 Apr, 2015 14.55 15.2 14.0 14.75 4288.00
13 Apr, 2015 15.1 15.1 14.25 14.75 2847.00
10 Apr, 2015 15.47 15.5 15.0 15.5 585.00
09 Apr, 2015 15.07 15.7 15.0 15.25 1227.00