Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 15.11 16.4 15.11 15.5 1672.00
07 Apr, 2015 16.0 17.0 14.6 15.75 6055.00
02 Apr, 2015 16.32 17.27 16.0 16.75 408.00
01 Apr, 2015 17.0 17.15 16.32 16.75 2894.00
31 Mar, 2015 16.6 17.27 16.5 17.0 619.00
30 Mar, 2015 16.8 17.5 16.0 17.0 2291.00
27 Mar, 2015 17.05 17.05 16.1 16.5 151.15 Thousand
26 Mar, 2015 18.08 18.35 16.5 16.75 2174.00
25 Mar, 2015 17.3 18.42 17.3 18.25 3081.00
24 Mar, 2015 15.53 17.31 15.5 17.13 3429.00