Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 20.89 20.9 20.0 20.75 2090.00
06 May, 2015 20.8 21.05 20.0 20.75 2680.00
05 May, 2015 19.76 20.85 19.0 20.5 7050.00
01 May, 2015 18.17 18.75 18.0 18.75 11.77 Thousand
30 Apr, 2015 18.97 19.11 18.0 18.75 36 Thousand
29 Apr, 2015 18.4 20.0 17.8 18.75 272.83 Thousand
28 Apr, 2015 16.92 19.86 16.92 18.0 10.52 Thousand
27 Apr, 2015 16.9 17.0 16.05 16.5 1641.00
24 Apr, 2015 15.9 16.95 15.5 16.25 4299.00
23 Apr, 2015 15.71 15.93 15.15 15.5 893.00