Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 19.99 | 20.5 | 19.3 | 19.75 | 755.00 |
| 04 Jun, 2015 | 19.75 | 20.13 | 19.3 | 19.75 | 819.00 |
| 03 Jun, 2015 | 20.01 | 20.01 | 19.27 | 19.5 | 329.00 |
| 02 Jun, 2015 | 20.05 | 20.5 | 19.1 | 19.5 | 743.00 |
| 01 Jun, 2015 | 20.09 | 21.0 | 20.0 | 20.25 | 2777.00 |
| 29 May, 2015 | 20.28 | 20.28 | 20.0 | 20.13 | 1368.00 |
| 28 May, 2015 | 20.3 | 20.3 | 20.0 | 20.25 | 2184.00 |
| 27 May, 2015 | 20.0 | 20.34 | 20.0 | 20.25 | 2808.00 |
| 26 May, 2015 | 19.75 | 20.74 | 19.63 | 20.25 | 10.24 Thousand |
| 22 May, 2015 | 20.04 | 20.08 | 19.07 | 19.5 | 4405.00 |
TRY
TSCO
TST
TRST
TRT
TRU