Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 19.44 19.5 19.0 19.5 1169.00
02 Jul, 2015 19.58 19.68 19.0 19.5 1636.00
01 Jul, 2015 19.35 19.63 19.13 19.63 4491.00
30 Jun, 2015 19.5 19.9 18.6 19.25 1290.00
29 Jun, 2015 19.6 20.16 19.0 19.75 3922.00
26 Jun, 2015 18.75 20.55 18.75 20.0 11.91 Thousand
25 Jun, 2015 18.3 18.84 18.3 18.5 1148.00
24 Jun, 2015 18.11 18.5 18.07 18.5 946.00
23 Jun, 2015 18.68 18.7 18.0 18.5 21.66 Thousand
22 Jun, 2015 18.0 18.68 18.0 18.5 1438.00