Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 20.46 20.73 20.25 20.25 5167.00
30 Jul, 2015 20.25 20.75 19.75 20.25 22.26 Thousand
29 Jul, 2015 19.98 20.0 19.63 19.63 662.00
28 Jul, 2015 19.78 20.0 19.1 19.5 877.00
27 Jul, 2015 19.95 20.0 19.66 19.75 797.00
24 Jul, 2015 19.6 20.0 19.58 19.63 3710.00
23 Jul, 2015 20.1 20.1 19.5 19.5 816.00
22 Jul, 2015 20.45 20.66 20.0 20.0 5334.00
21 Jul, 2015 19.5 19.6 19.0 19.5 2589.00
20 Jul, 2015 19.5 19.6 19.11 19.5 4728.00