Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 19.61 19.75 19.61 19.75 3561.00
13 Aug, 2015 19.61 19.75 19.61 19.75 275.00
12 Aug, 2015 19.75 19.75 19.6 19.75 176.00
11 Aug, 2015 19.75 20.0 19.55 19.75 16.71 Thousand
10 Aug, 2015 20.45 20.45 19.53 19.75 3512.00
07 Aug, 2015 20.52 20.52 20.0 20.5 3477.00
06 Aug, 2015 20.17 20.56 20.0 20.5 723.00
05 Aug, 2015 20.48 20.65 19.8 20.5 1502.00
04 Aug, 2015 20.52 20.9 19.8 20.25 3250.00
03 Aug, 2015 20.25 20.67 19.77 20.25 1303.00