Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 18.5 18.75 18.5 18.75 699.00
27 Aug, 2015 18.88 19.25 18.5 19.0 926.00
26 Aug, 2015 18.57 19.39 18.5 19.0 559.00
25 Aug, 2015 18.2 19.0 18.13 19.0 2477.00
24 Aug, 2015 19.5 19.5 18.0 18.5 1309.00
21 Aug, 2015 19.74 19.75 19.5 19.75 164.00
20 Aug, 2015 19.55 19.75 19.5 19.75 549.00
19 Aug, 2015 19.55 19.75 19.55 19.75 230.00
18 Aug, 2015 19.5 19.75 19.5 19.75 576.00
17 Aug, 2015 19.79 19.79 19.5 19.75 578.00