Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 16.28 16.75 16.0 16.75 2056.00
25 Sep, 2015 16.55 16.88 16.25 16.88 928.00
24 Sep, 2015 17.0 17.05 16.5 17.0 733.00
23 Sep, 2015 17.0 17.5 17.0 17.5 74.00
22 Sep, 2015 17.0 17.5 16.75 17.5 1052.00
21 Sep, 2015 17.4 17.5 17.0 17.5 246.00
18 Sep, 2015 17.4 17.5 17.4 17.5 88.00
17 Sep, 2015 17.17 17.5 17.0 17.5 351.00
16 Sep, 2015 17.0 17.25 17.0 17.25 380.00
15 Sep, 2015 17.17 17.25 17.17 17.25 100.00