Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 16.0 | 16.9 | 16.0 | 16.5 | 1096.00 |
| 09 Oct, 2015 | 16.93 | 16.95 | 16.25 | 16.63 | 2510.00 |
| 08 Oct, 2015 | 16.93 | 16.93 | 16.63 | 16.63 | 84.00 |
| 07 Oct, 2015 | 16.78 | 16.95 | 16.25 | 16.63 | 3091.00 |
| 06 Oct, 2015 | 16.61 | 16.95 | 16.61 | 16.63 | 1430.00 |
| 05 Oct, 2015 | 16.61 | 16.63 | 16.6 | 16.63 | 118.00 |
| 02 Oct, 2015 | 16.85 | 16.85 | 16.25 | 16.63 | 1342.00 |
| 01 Oct, 2015 | 16.75 | 17.32 | 16.25 | 16.88 | 917.00 |
| 30 Sep, 2015 | 16.25 | 16.75 | 16.25 | 16.75 | 5627.00 |
| 29 Sep, 2015 | 16.0 | 16.88 | 16.0 | 16.88 | 488.00 |
TRY
TSCO
TST
TRST
TRT
TRU