Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 19.65 20.3 19.65 20.0 1465.00
20 May, 2015 20.3 21.2 19.75 20.25 4631.00
19 May, 2015 19.89 20.35 19.89 20.25 340.6 Thousand
18 May, 2015 20.4 20.4 19.8 20.25 1750.00
15 May, 2015 19.9 20.5 19.07 20.25 4965.00
14 May, 2015 20.8 20.8 19.77 20.5 577.00
13 May, 2015 20.9 21.0 19.9 20.5 5285.00
12 May, 2015 20.5 21.0 19.5 20.5 664.00
11 May, 2015 20.68 21.23 18.95 20.5 12.57 Thousand
08 May, 2015 20.68 20.75 20.0 20.75 1039.00