Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 20.63 20.7 19.26 20.0 1850.00
20 Feb, 2015 19.6 21.0 19.6 20.25 346.00
19 Feb, 2015 20.63 20.63 19.51 19.75 370.00
18 Feb, 2015 19.2 20.75 19.2 20.25 1876.00
17 Feb, 2015 19.5 20.0 19.2 20.0 108.00
16 Feb, 2015 20.5 20.5 20.0 20.0 199.00
13 Feb, 2015 20.5 20.59 20.0 20.5 575.00
12 Feb, 2015 20.12 20.6 20.12 20.5 518.00
11 Feb, 2015 20.14 20.7 20.0 20.5 1830.00
10 Feb, 2015 20.95 21.36 20.35 20.75 1037.00