Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2015 | 19.3 | 19.75 | 19.05 | 19.38 | 646.00 |
| 23 Jan, 2015 | 19.8 | 21.0 | 19.0 | 19.75 | 310.43 Thousand |
| 22 Jan, 2015 | 19.38 | 19.88 | 19.0 | 19.5 | 2011.00 |
| 21 Jan, 2015 | 19.0 | 19.5 | 19.0 | 19.5 | 180.00 |
| 20 Jan, 2015 | 19.03 | 19.5 | 19.0 | 19.5 | 245.00 |
| 19 Jan, 2015 | 19.55 | 19.7 | 19.0 | 19.5 | 753.00 |
| 16 Jan, 2015 | 20.0 | 20.25 | 19.5 | 20.25 | 252.00 |
| 15 Jan, 2015 | 20.15 | 20.15 | 19.5 | 20.0 | 925.00 |
| 14 Jan, 2015 | 20.25 | 20.25 | 19.56 | 20.0 | 189.00 |
| 13 Jan, 2015 | 20.1 | 20.1 | 20.0 | 20.0 | 74.00 |
TRY
TSCO
TST
TRST
TRT
TRU