Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 20.31 | 20.31 | 19.11 | 20.0 | 338.00 |
| 09 Jan, 2015 | 19.88 | 19.88 | 19.38 | 19.75 | 2206.00 |
| 08 Jan, 2015 | 19.11 | 19.8 | 19.11 | 19.5 | 171.00 |
| 07 Jan, 2015 | 18.76 | 19.7 | 18.39 | 19.5 | 482.00 |
| 06 Jan, 2015 | 19.48 | 19.48 | 18.5 | 19.0 | 2019.00 |
| 05 Jan, 2015 | 19.75 | 19.75 | 19.0 | 19.5 | 345.00 |
| 02 Jan, 2015 | 20.25 | 20.25 | 19.0 | 20.0 | 2742.00 |
| 31 Dec, 2014 | 20.0 | 20.25 | 20.0 | 20.25 | 312.00 |
| 30 Dec, 2014 | 20.4 | 20.4 | 20.0 | 20.25 | 409.00 |
| 29 Dec, 2014 | 20.68 | 20.68 | 20.0 | 20.5 | 3764.00 |
TRY
TSCO
TST
TRST
TRT
TRU