Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 15.84 16.5 15.25 16.5 21 Thousand
02 Mar, 2016 15.91 15.91 15.25 15.5 736.00
01 Mar, 2016 15.91 15.99 15.0 15.5 3433.00
29 Feb, 2016 16.2 16.26 15.5 16.0 1294.00
26 Feb, 2016 16.0 16.0 15.5 16.0 300.00
25 Feb, 2016 16.0 16.2 15.91 16.0 213.00
24 Feb, 2016 16.0 16.2 15.5 16.0 872.00
23 Feb, 2016 16.0 16.2 15.5 16.0 3293.00
22 Feb, 2016 16.0 16.8 15.5 16.0 3347.00
19 Feb, 2016 15.5 16.0 15.5 16.0 3284.00