Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 20.6 | 20.63 | 20.55 | 20.63 | 2002.00 |
| 01 Apr, 2016 | 21.0 | 21.0 | 20.55 | 20.63 | 402.00 |
| 31 Mar, 2016 | 21.0 | 21.0 | 20.25 | 20.63 | 396.00 |
| 30 Mar, 2016 | 20.25 | 21.25 | 20.0 | 20.63 | 5217.00 |
| 29 Mar, 2016 | 20.0 | 21.0 | 20.0 | 20.63 | 354.00 |
| 24 Mar, 2016 | 20.63 | 21.0 | 20.0 | 20.63 | 4012.00 |
| 23 Mar, 2016 | 20.8 | 21.19 | 20.5 | 20.63 | 8239.00 |
| 22 Mar, 2016 | 21.0 | 21.15 | 20.0 | 20.5 | 13.76 Thousand |
| 21 Mar, 2016 | 21.01 | 22.0 | 21.0 | 21.13 | 17.44 Thousand |
| 18 Mar, 2016 | 20.95 | 22.5 | 20.35 | 21.63 | 13.56 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU