Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 19.06 20.96 19.06 20.5 6713.00
16 Mar, 2016 19.43 19.9 18.0 19.25 2518.00
15 Mar, 2016 18.88 20.7 18.08 18.75 6214.00
14 Mar, 2016 17.99 18.9 17.3 18.0 2081.00
11 Mar, 2016 16.53 17.43 16.53 17.0 581.00
10 Mar, 2016 17.19 17.35 16.45 16.75 387.00
09 Mar, 2016 16.99 17.35 16.0 16.75 46.56 Thousand
08 Mar, 2016 16.25 16.25 15.2 16.0 805.00
07 Mar, 2016 16.6 16.6 15.0 16.0 605.00
04 Mar, 2016 16.5 17.0 16.0 16.0 2228.00