Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 16.3 16.5 16.0 16.0 4171.00
17 Feb, 2016 16.4 16.4 15.1 16.0 1529.00
16 Feb, 2016 16.5 16.5 15.5 16.0 435.00
15 Feb, 2016 15.5 17.0 15.3 16.0 1920.00
12 Feb, 2016 15.9 16.0 15.38 16.0 1632.00
11 Feb, 2016 16.05 16.05 15.35 15.75 912.00
10 Feb, 2016 15.5 16.25 15.38 15.75 599.00
09 Feb, 2016 15.5 15.9 15.25 15.75 337.00
08 Feb, 2016 15.0 15.75 15.0 15.75 9346.00
05 Feb, 2016 15.35 16.55 15.35 15.75 899.00