Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 15.36 15.81 15.25 15.5 688.00
03 Feb, 2016 15.83 15.83 15.25 15.5 5830.00
02 Feb, 2016 15.59 15.59 15.25 15.5 888.00
01 Feb, 2016 15.47 15.5 15.38 15.5 1617.00
29 Jan, 2016 15.25 15.49 15.24 15.38 917.00
28 Jan, 2016 15.79 15.79 15.11 15.25 1221.00
27 Jan, 2016 15.37 15.9 15.01 15.5 11.9 Thousand
26 Jan, 2016 15.43 16.0 15.0 15.5 11.32 Thousand
25 Jan, 2016 15.43 15.43 15.25 15.25 263.00
22 Jan, 2016 15.25 15.45 15.1 15.25 600.00