Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 14.75 15.49 14.75 15.0 274.00
06 Jan, 2016 15.0 15.49 14.76 15.13 2855.00
05 Jan, 2016 15.0 15.4 15.0 15.13 55.00
04 Jan, 2016 15.24 15.5 14.88 15.13 1945.00
31 Dec, 2015 15.49 15.5 15.23 15.25 161.00
30 Dec, 2015 15.41 15.5 15.23 15.25 725.00
29 Dec, 2015 14.9 15.5 14.9 15.25 841.00
24 Dec, 2015 14.9 15.41 14.9 15.13 111.00
23 Dec, 2015 15.24 15.25 14.84 15.0 1125.00
22 Dec, 2015 15.0 15.24 14.5 14.88 10.81 Thousand