Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 15.75 | 16.0 | 15.05 | 15.5 | 3252.00 |
| 04 Dec, 2015 | 15.09 | 16.13 | 15.09 | 15.63 | 7394.00 |
| 03 Dec, 2015 | 14.75 | 15.05 | 14.5 | 14.5 | 1388.00 |
| 02 Dec, 2015 | 15.2 | 15.2 | 14.75 | 15.0 | 2299.00 |
| 01 Dec, 2015 | 14.96 | 15.0 | 14.96 | 15.0 | 21.00 |
| 30 Nov, 2015 | 14.51 | 15.25 | 14.51 | 15.0 | 1168.00 |
| 27 Nov, 2015 | 14.5 | 15.0 | 14.5 | 15.0 | 294.00 |
| 26 Nov, 2015 | 14.55 | 15.0 | 14.5 | 15.0 | 1604.00 |
| 25 Nov, 2015 | 16.0 | 16.0 | 14.01 | 15.0 | 3954.00 |
| 24 Nov, 2015 | 16.01 | 16.13 | 16.01 | 16.13 | 172.00 |
TRY
TSCO
TST
TRST
TRT
TRU