Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 20.64 20.64 20.5 20.5 228.00
15 Apr, 2016 20.77 20.77 20.0 20.5 1093.00
14 Apr, 2016 20.17 21.0 20.0 20.5 2317.00
13 Apr, 2016 20.17 21.0 20.17 20.75 551.00
12 Apr, 2016 21.13 21.19 20.23 20.75 3241.00
11 Apr, 2016 20.94 21.28 20.19 20.75 8502.00
08 Apr, 2016 20.19 21.0 20.19 20.63 456.00
07 Apr, 2016 20.25 21.0 20.19 20.63 1082.00
06 Apr, 2016 20.55 21.0 20.0 20.63 3002.00
05 Apr, 2016 20.55 21.0 20.55 20.63 1325.00