Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 19.02 19.5 18.5 18.75 1763.00
29 Apr, 2016 19.57 19.75 19.0 19.75 867.00
28 Apr, 2016 19.61 20.25 19.61 20.25 369.00
27 Apr, 2016 19.73 20.25 19.5 20.25 815.00
26 Apr, 2016 20.1 20.25 19.73 20.25 1474.00
25 Apr, 2016 20.18 20.25 19.5 20.25 9867.00
22 Apr, 2016 19.5 20.25 19.5 20.25 848.00
21 Apr, 2016 20.5 20.5 19.5 20.25 422.00
20 Apr, 2016 20.5 20.5 20.0 20.5 326.00
19 Apr, 2016 20.5 21.0 20.0 20.5 4194.00