Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 21.5 | 21.99 | 21.1 | 21.25 | 4036.00 |
| 31 May, 2016 | 20.46 | 22.0 | 20.25 | 20.75 | 2174.00 |
| 27 May, 2016 | 19.95 | 20.5 | 19.25 | 20.25 | 10.66 Thousand |
| 26 May, 2016 | 18.95 | 19.93 | 18.33 | 19.25 | 2046.00 |
| 25 May, 2016 | 17.75 | 18.95 | 17.5 | 18.5 | 1475.00 |
| 24 May, 2016 | 17.75 | 18.0 | 17.25 | 17.75 | 3675.00 |
| 23 May, 2016 | 18.1 | 18.2 | 17.5 | 17.75 | 468.00 |
| 20 May, 2016 | 18.0 | 18.0 | 18.0 | 18.0 | 1563.00 |
| 19 May, 2016 | 17.88 | 18.0 | 17.88 | 18.0 | 102.00 |
| 18 May, 2016 | 18.0 | 18.0 | 17.75 | 18.0 | 1000.00 |
TRY
TSCO
TST
TRST
TRT
TRU