Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 17.99 17.99 17.0 17.5 1513.00
28 Jun, 2016 17.84 17.84 17.11 17.5 826.00
27 Jun, 2016 17.25 18.0 16.33 17.25 5504.00
24 Jun, 2016 17.99 18.25 17.5 18.0 2272.00
23 Jun, 2016 19.3 19.5 19.0 19.0 1031.00
22 Jun, 2016 19.1 19.5 19.1 19.5 62.00
21 Jun, 2016 19.5 19.5 19.5 19.5 1000.00
20 Jun, 2016 18.97 19.5 18.7 19.5 355.00
17 Jun, 2016 18.14 18.93 18.14 18.75 330.00
16 Jun, 2016 18.47 19.0 18.01 19.0 341.00