Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 19.82 19.82 19.5 19.5 1260.00
26 Jul, 2016 20.0 20.37 19.5 19.5 2469.00
25 Jul, 2016 20.38 20.38 20.05 20.25 354.00
22 Jul, 2016 19.6 20.25 19.6 20.25 1538.00
21 Jul, 2016 20.13 20.25 20.05 20.25 505.00
20 Jul, 2016 20.19 20.25 20.13 20.25 1322.00
19 Jul, 2016 20.5 20.5 20.0 20.25 3287.00
18 Jul, 2016 19.94 20.5 19.5 20.25 3676.00
15 Jul, 2016 20.23 20.23 19.75 20.13 1621.00
14 Jul, 2016 20.65 20.65 20.0 20.13 2908.00