Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 17.88 18.92 17.88 18.75 1229.00
09 Aug, 2016 17.51 18.9 17.51 18.25 307.00
08 Aug, 2016 18.38 18.78 17.65 18.25 826.00
05 Aug, 2016 17.95 18.5 17.95 18.25 815.00
04 Aug, 2016 18.0 18.25 18.0 18.25 3187.00
03 Aug, 2016 17.44 18.2 17.0 18.0 3469.00
02 Aug, 2016 18.0 18.0 17.0 17.25 16.01 Thousand
01 Aug, 2016 19.0 19.0 18.0 18.25 3226.00
29 Jul, 2016 18.2 19.2 18.0 19.0 1656.00
28 Jul, 2016 19.25 19.99 18.75 19.0 2574.00