Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 19.0 20.0 19.0 20.0 1392.00
07 Sep, 2016 19.0 20.0 19.0 20.0 35.00
06 Sep, 2016 19.01 20.86 19.01 20.0 2867.00
05 Sep, 2016 19.8 20.5 19.4 20.0 574.00
02 Sep, 2016 20.5 20.7 19.8 20.0 514.00
01 Sep, 2016 20.8 20.8 19.73 20.25 1652.00
31 Aug, 2016 20.01 21.0 19.1 20.0 6619.00
30 Aug, 2016 20.67 20.67 20.0 20.5 1727.00
26 Aug, 2016 20.5 20.65 20.5 20.5 47.07 Thousand
25 Aug, 2016 20.5 20.67 20.22 20.5 519.00