Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 20.5 20.5 20.5 20.5 273.00
23 Aug, 2016 20.78 20.78 20.0 20.5 1153.00
22 Aug, 2016 20.49 20.8 20.22 20.5 453.00
19 Aug, 2016 20.1 21.0 20.1 20.5 559.00
18 Aug, 2016 20.0 21.0 20.0 20.5 2168.00
17 Aug, 2016 19.99 20.93 19.69 20.5 2810.00
16 Aug, 2016 19.99 20.0 18.75 19.5 864.00
15 Aug, 2016 19.4 20.0 18.6 19.0 761.00
12 Aug, 2016 18.9 19.4 18.38 18.75 2025.00
11 Aug, 2016 18.38 18.9 18.38 18.75 944.00