Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 17.95 18.44 17.66 18.25 2554.00
14 Jun, 2016 19.0 19.0 17.1 17.75 2789.00
13 Jun, 2016 19.0 20.0 19.0 19.5 3117.00
10 Jun, 2016 20.51 21.0 20.42 21.0 630.00
09 Jun, 2016 21.1 21.55 21.1 21.25 260.00
08 Jun, 2016 20.51 21.25 20.51 21.25 282.00
07 Jun, 2016 20.75 21.25 20.5 21.25 5783.00
06 Jun, 2016 20.88 21.45 20.75 21.0 3416.00
03 Jun, 2016 21.46 21.46 20.58 21.25 150.00
02 Jun, 2016 21.75 21.75 20.6 21.25 1066.00