Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 18.0 18.0 17.88 18.0 193.00
16 May, 2016 18.23 18.23 17.88 18.0 462.00
13 May, 2016 18.11 18.43 18.0 18.25 1285.00
12 May, 2016 18.11 18.13 18.11 18.13 135.00
11 May, 2016 18.5 18.7 17.93 18.13 368.16 Thousand
10 May, 2016 18.0 18.5 18.0 18.5 13.00
09 May, 2016 18.0 18.5 18.0 18.5 299.00
06 May, 2016 18.5 18.5 18.5 18.5 493.00
05 May, 2016 18.75 18.75 18.5 18.75 75.00
04 May, 2016 18.75 18.75 18.5 18.75 663.00