Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 17.9 18.15 17.03 18.0 920.00
27 Feb, 2017 18.0 18.5 17.0 18.0 2032.00
24 Feb, 2017 18.95 18.95 18.0 18.75 499.00
23 Feb, 2017 19.0 19.0 18.0 18.75 297.00
22 Feb, 2017 18.15 19.25 18.15 18.75 857.00
21 Feb, 2017 19.1 19.5 18.75 18.75 174.00
20 Feb, 2017 19.35 19.35 18.0 18.75 556.00
17 Feb, 2017 19.0 19.0 18.0 18.75 1968.00
16 Feb, 2017 19.7 19.7 19.0 19.5 336.00
15 Feb, 2017 19.1 19.7 19.0 19.5 512.00