Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 17.25 17.25 16.5 17.0 4473.00
13 Mar, 2017 17.0 17.83 16.5 17.5 1210.00
10 Mar, 2017 17.0 17.75 17.0 17.75 320.00
09 Mar, 2017 18.2 18.2 17.01 18.0 444.00
08 Mar, 2017 18.25 18.25 17.0 18.0 219.00
07 Mar, 2017 18.28 18.28 17.01 18.0 80.00
06 Mar, 2017 17.29 18.6 17.13 18.0 1071.00
03 Mar, 2017 18.74 19.0 17.25 18.0 1337.00
02 Mar, 2017 18.4 18.74 18.0 18.0 370.00
01 Mar, 2017 18.5 18.6 17.0 18.0 2156.00