Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 19.7 19.75 19.01 19.5 467.00
13 Feb, 2017 20.3 20.3 18.01 19.5 1805.00
10 Feb, 2017 19.22 20.0 19.0 20.0 1988.00
09 Feb, 2017 20.45 20.45 19.22 20.0 421.00
08 Feb, 2017 20.5 20.5 20.0 20.0 2316.00
07 Feb, 2017 20.9 20.9 19.22 20.0 2808.00
06 Feb, 2017 20.5 20.8 19.2 20.0 2147.00
03 Feb, 2017 20.4 20.49 20.0 20.0 591.00
02 Feb, 2017 20.74 20.74 19.3 20.0 420.00
01 Feb, 2017 20.0 20.0 19.0 19.75 884.00