Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 20.19 | 20.25 | 20.0 | 20.25 | 5589.00 |
| 30 Jan, 2017 | 20.1 | 20.25 | 20.0 | 20.25 | 300.00 |
| 27 Jan, 2017 | 20.1 | 20.25 | 20.01 | 20.25 | 262.00 |
| 26 Jan, 2017 | 20.01 | 20.25 | 20.01 | 20.25 | 555.00 |
| 25 Jan, 2017 | 20.19 | 20.25 | 20.0 | 20.25 | 2224.00 |
| 24 Jan, 2017 | 20.1 | 20.25 | 20.1 | 20.25 | 200.00 |
| 23 Jan, 2017 | 20.0 | 20.25 | 20.0 | 20.25 | 489.00 |
| 20 Jan, 2017 | 20.0 | 20.25 | 20.0 | 20.25 | 4446.00 |
| 19 Jan, 2017 | 20.0 | 20.25 | 20.0 | 20.25 | 6779.00 |
| 18 Jan, 2017 | 20.0 | 20.25 | 20.0 | 20.25 | 737.00 |
TRY
TSCO
TST
TRST
TRT
TRU